Toyobo Co., Ltd. (3101.T)
JPY 938.0
(0.11%)
JPY 938.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1046.0 | 1047.0 | 1032.0 | 1034.0 | 353.1 Thousand |
| 05 Jun, 2024 | 1060.0 | 1060.0 | 1043.0 | 1044.0 | 522.7 Thousand |
| 04 Jun, 2024 | 1075.0 | 1075.0 | 1063.0 | 1066.0 | 309.5 Thousand |
| 03 Jun, 2024 | 1090.0 | 1096.0 | 1079.0 | 1080.0 | 213.9 Thousand |
| 31 May, 2024 | 1082.0 | 1093.0 | 1078.0 | 1084.0 | 463.1 Thousand |
| 30 May, 2024 | 1080.0 | 1083.0 | 1071.0 | 1079.0 | 267.7 Thousand |
| 29 May, 2024 | 1099.0 | 1102.0 | 1088.0 | 1092.0 | 368.9 Thousand |
| 28 May, 2024 | 1072.0 | 1092.0 | 1069.0 | 1089.0 | 363.3 Thousand |
| 27 May, 2024 | 1063.0 | 1063.0 | 1050.0 | 1061.0 | 178 Thousand |
| 24 May, 2024 | 1050.0 | 1062.0 | 1045.0 | 1050.0 | 252.7 Thousand |
SUME
ARWR
SKJE
BSTO
6122
SYSR