Toyobo Co., Ltd. (3101.T)

JPY 938.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1065.0 1068.0 1053.0 1056.0 309.6 Thousand
22 May, 2024 1062.0 1068.0 1060.0 1061.0 173.3 Thousand
21 May, 2024 1075.0 1085.0 1067.0 1067.0 158.9 Thousand
20 May, 2024 1072.0 1086.0 1070.0 1074.0 208.2 Thousand
17 May, 2024 1060.0 1072.0 1056.0 1066.0 180.3 Thousand
16 May, 2024 1087.0 1091.0 1063.0 1064.0 347.2 Thousand
15 May, 2024 1111.0 1112.0 1085.0 1085.0 399.5 Thousand
14 May, 2024 1123.0 1137.0 1107.0 1111.0 401.4 Thousand
13 May, 2024 1129.0 1131.0 1108.0 1123.0 447.9 Thousand
10 May, 2024 1134.0 1139.0 1119.0 1126.0 221.1 Thousand