Toyobo Co., Ltd. (3101.T)

JPY 938.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1122.0 1134.0 1115.0 1127.0 211.6 Thousand
08 May, 2024 1115.0 1127.0 1114.0 1116.0 167 Thousand
07 May, 2024 1120.0 1123.0 1113.0 1116.0 149.6 Thousand
02 May, 2024 1117.0 1121.0 1110.0 1116.0 113.7 Thousand
01 May, 2024 1114.0 1125.0 1110.0 1121.0 137.9 Thousand
30 Apr, 2024 1114.0 1125.0 1111.0 1121.0 186.3 Thousand
26 Apr, 2024 1100.0 1108.0 1090.0 1106.0 215.5 Thousand
25 Apr, 2024 1112.0 1112.0 1100.0 1100.0 173.6 Thousand
24 Apr, 2024 1117.0 1121.0 1112.0 1112.0 195.4 Thousand
23 Apr, 2024 1112.0 1117.0 1107.0 1111.0 176.3 Thousand