Toyobo Co., Ltd. (3101.T)

JPY 938.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1100.0 1113.0 1099.0 1110.0 366.5 Thousand
05 Apr, 2024 1100.0 1108.0 1093.0 1099.0 320 Thousand
04 Apr, 2024 1105.0 1113.0 1103.0 1106.0 314.1 Thousand
03 Apr, 2024 1099.0 1109.0 1094.0 1101.0 342.7 Thousand
02 Apr, 2024 1107.0 1109.0 1096.0 1105.0 406.9 Thousand
01 Apr, 2024 1130.0 1131.0 1107.0 1107.0 447.8 Thousand
29 Mar, 2024 1113.0 1133.0 1113.0 1127.0 431.1 Thousand
28 Mar, 2024 1140.0 1154.0 1111.0 1111.0 748.2 Thousand
27 Mar, 2024 1170.0 1182.0 1162.0 1177.0 734.6 Thousand
26 Mar, 2024 1145.0 1168.0 1143.0 1164.0 440.1 Thousand