Toyobo Co., Ltd. (3101.T)

JPY 938.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1134.0 1144.0 1124.0 1137.0 349.7 Thousand
07 Mar, 2024 1137.0 1150.0 1132.0 1139.0 404.1 Thousand
06 Mar, 2024 1101.0 1130.0 1101.0 1130.0 398.6 Thousand
05 Mar, 2024 1117.0 1117.0 1091.0 1107.0 288.7 Thousand
04 Mar, 2024 1114.0 1129.0 1112.0 1118.0 329.6 Thousand
01 Mar, 2024 1114.0 1119.0 1110.0 1111.0 191.2 Thousand
29 Feb, 2024 1130.0 1130.0 1102.0 1111.0 327.9 Thousand
28 Feb, 2024 1123.0 1135.0 1119.0 1129.0 324.5 Thousand
27 Feb, 2024 1095.0 1127.0 1091.0 1123.0 655.3 Thousand
26 Feb, 2024 1105.0 1105.0 1090.0 1095.0 298.5 Thousand