Toyobo Co., Ltd. (3101.T)

JPY 938.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1159.0 1159.0 1139.0 1144.0 424.7 Thousand
22 Mar, 2024 1155.0 1159.0 1146.0 1155.0 363 Thousand
21 Mar, 2024 1148.0 1158.0 1144.0 1153.0 417.5 Thousand
19 Mar, 2024 1140.0 1147.0 1133.0 1142.0 431.5 Thousand
18 Mar, 2024 1143.0 1143.0 1127.0 1132.0 383 Thousand
15 Mar, 2024 1132.0 1140.0 1124.0 1134.0 327.5 Thousand
14 Mar, 2024 1115.0 1134.0 1110.0 1133.0 273.9 Thousand
13 Mar, 2024 1122.0 1124.0 1109.0 1117.0 298.5 Thousand
12 Mar, 2024 1107.0 1120.0 1091.0 1119.0 322.8 Thousand
11 Mar, 2024 1128.0 1129.0 1103.0 1112.0 398.7 Thousand