Toyobo Co., Ltd. (3101.T)

JPY 938.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1097.0 1100.0 1090.0 1100.0 214.2 Thousand
21 Feb, 2024 1096.0 1100.0 1084.0 1093.0 340.8 Thousand
20 Feb, 2024 1079.0 1089.0 1073.0 1087.0 265.5 Thousand
19 Feb, 2024 1072.0 1082.0 1070.0 1081.0 169 Thousand
16 Feb, 2024 1055.0 1076.0 1055.0 1070.0 276.3 Thousand
15 Feb, 2024 1066.0 1069.0 1045.0 1047.0 307.7 Thousand
14 Feb, 2024 1084.0 1089.0 1057.0 1057.0 299.8 Thousand
13 Feb, 2024 1083.0 1088.0 1072.0 1087.0 369.4 Thousand
09 Feb, 2024 1072.0 1087.0 1064.0 1076.0 370.5 Thousand
08 Feb, 2024 1111.0 1111.0 1064.0 1070.0 634.6 Thousand