Toyobo Co., Ltd. (3101.T)

JPY 938.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1098.0 1099.0 1086.0 1086.0 204.6 Thousand
23 Jan, 2024 1114.0 1122.0 1099.0 1100.0 343.4 Thousand
22 Jan, 2024 1102.0 1112.0 1098.0 1112.0 296.1 Thousand
19 Jan, 2024 1084.0 1094.0 1079.0 1091.0 280.3 Thousand
18 Jan, 2024 1082.0 1090.0 1079.0 1079.0 291.3 Thousand
17 Jan, 2024 1099.0 1117.0 1087.0 1088.0 579 Thousand
16 Jan, 2024 1091.0 1097.0 1089.0 1092.0 350.2 Thousand
15 Jan, 2024 1079.0 1091.0 1079.0 1088.0 314.8 Thousand
12 Jan, 2024 1079.0 1082.0 1071.0 1079.0 344.5 Thousand
11 Jan, 2024 1075.0 1084.0 1075.0 1077.0 284.6 Thousand