Toyobo Co., Ltd. (3101.T)

JPY 938.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1034.0 1041.0 1030.0 1036.0 236.3 Thousand
20 Dec, 2023 1030.0 1042.0 1030.0 1037.0 310 Thousand
19 Dec, 2023 1034.0 1034.0 1022.0 1027.0 246.2 Thousand
18 Dec, 2023 1021.0 1027.0 1016.0 1026.0 345.9 Thousand
15 Dec, 2023 1020.0 1028.0 1020.0 1026.0 256.2 Thousand
14 Dec, 2023 1032.0 1037.0 1019.0 1019.0 353.7 Thousand
13 Dec, 2023 1033.0 1037.0 1028.0 1032.0 234.3 Thousand
12 Dec, 2023 1047.0 1049.0 1030.0 1033.0 240.7 Thousand
11 Dec, 2023 1047.0 1052.0 1037.0 1043.0 327.8 Thousand
08 Dec, 2023 1058.0 1058.0 1035.0 1041.0 392.5 Thousand