Toyobo Co., Ltd. (3101.T)

JPY 938.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1081.0 1082.0 1073.0 1074.0 316.7 Thousand
09 Jan, 2024 1081.0 1086.0 1075.0 1084.0 281.2 Thousand
05 Jan, 2024 1077.0 1079.0 1069.0 1079.0 229.7 Thousand
04 Jan, 2024 1057.0 1071.0 1045.0 1070.0 272.1 Thousand
29 Dec, 2023 1055.0 1061.0 1052.0 1057.0 231.9 Thousand
28 Dec, 2023 1045.0 1056.0 1041.0 1056.0 204.2 Thousand
27 Dec, 2023 1034.0 1048.0 1034.0 1048.0 299 Thousand
26 Dec, 2023 1035.0 1039.0 1032.0 1034.0 183.1 Thousand
25 Dec, 2023 1046.0 1049.0 1033.0 1033.0 199.1 Thousand
22 Dec, 2023 1041.0 1047.0 1037.0 1041.0 302.1 Thousand