JPY 978.0
(2.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2024 | 1123.0 | 1135.0 | 1119.0 | 1129.0 | 324.5 Thousand |
27 Feb, 2024 | 1095.0 | 1127.0 | 1091.0 | 1123.0 | 655.3 Thousand |
26 Feb, 2024 | 1105.0 | 1105.0 | 1090.0 | 1095.0 | 298.5 Thousand |
22 Feb, 2024 | 1097.0 | 1100.0 | 1090.0 | 1100.0 | 214.2 Thousand |
21 Feb, 2024 | 1096.0 | 1100.0 | 1084.0 | 1093.0 | 340.8 Thousand |
20 Feb, 2024 | 1079.0 | 1089.0 | 1073.0 | 1087.0 | 265.5 Thousand |
19 Feb, 2024 | 1072.0 | 1082.0 | 1070.0 | 1081.0 | 169 Thousand |
16 Feb, 2024 | 1055.0 | 1076.0 | 1055.0 | 1070.0 | 276.3 Thousand |
15 Feb, 2024 | 1066.0 | 1069.0 | 1045.0 | 1047.0 | 307.7 Thousand |
14 Feb, 2024 | 1084.0 | 1089.0 | 1057.0 | 1057.0 | 299.8 Thousand |
SUME
ARWR
SKJE
BSTO
6122
SYSR