Toyobo Co., Ltd. (3101.T)

JPY 978.0

(2.09%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 1123.0 1135.0 1119.0 1129.0 324.5 Thousand
27 Feb, 2024 1095.0 1127.0 1091.0 1123.0 655.3 Thousand
26 Feb, 2024 1105.0 1105.0 1090.0 1095.0 298.5 Thousand
22 Feb, 2024 1097.0 1100.0 1090.0 1100.0 214.2 Thousand
21 Feb, 2024 1096.0 1100.0 1084.0 1093.0 340.8 Thousand
20 Feb, 2024 1079.0 1089.0 1073.0 1087.0 265.5 Thousand
19 Feb, 2024 1072.0 1082.0 1070.0 1081.0 169 Thousand
16 Feb, 2024 1055.0 1076.0 1055.0 1070.0 276.3 Thousand
15 Feb, 2024 1066.0 1069.0 1045.0 1047.0 307.7 Thousand
14 Feb, 2024 1084.0 1089.0 1057.0 1057.0 299.8 Thousand