Toyobo Co., Ltd. (3101.T)

JPY 938.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1052.0 1058.0 1045.0 1050.0 302.5 Thousand
06 Dec, 2023 1030.0 1055.0 1030.0 1052.0 324.1 Thousand
05 Dec, 2023 1032.0 1042.0 1029.0 1032.0 236.7 Thousand
04 Dec, 2023 1036.0 1037.0 1030.0 1037.0 224.6 Thousand
01 Dec, 2023 1052.0 1059.0 1042.0 1042.0 236 Thousand
30 Nov, 2023 1051.0 1056.0 1047.0 1052.0 234.2 Thousand
29 Nov, 2023 1063.0 1068.0 1052.0 1056.0 185.6 Thousand
28 Nov, 2023 1061.0 1068.0 1057.0 1067.0 282.5 Thousand
27 Nov, 2023 1073.0 1074.0 1056.0 1060.0 250.9 Thousand
24 Nov, 2023 1060.0 1067.0 1059.0 1064.0 300.6 Thousand