Toyobo Co., Ltd. (3101.T)

JPY 938.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 1037.0 1043.0 1021.0 1026.0 699.7 Thousand
07 Nov, 2023 1031.0 1040.0 1028.0 1031.0 413.2 Thousand
06 Nov, 2023 1031.0 1038.0 1023.0 1035.0 596.2 Thousand
02 Nov, 2023 1025.0 1029.0 1016.0 1021.0 431.8 Thousand
01 Nov, 2023 1019.0 1026.0 1010.0 1017.0 568.3 Thousand
31 Oct, 2023 1006.0 1010.0 998.0 1009.0 655.1 Thousand
30 Oct, 2023 1012.0 1012.0 996.6 1002.0 1.3 Million
27 Oct, 2023 1013.0 1025.5 1005.5 1025.5 566.8 Thousand
26 Oct, 2023 1015.5 1018.0 1000.5 1002.0 473.8 Thousand
25 Oct, 2023 1014.5 1023.0 1008.5 1015.5 587.3 Thousand