Toyobo Co., Ltd. (3101.T)

JPY 938.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1074.0 1078.0 1047.5 1047.5 664.4 Thousand
29 Sep, 2023 1113.0 1114.5 1072.0 1077.5 448.4 Thousand
28 Sep, 2023 1116.0 1123.5 1107.5 1114.5 417.3 Thousand
27 Sep, 2023 1102.5 1117.5 1100.0 1116.5 425.8 Thousand
26 Sep, 2023 1097.0 1108.0 1093.5 1102.0 276.6 Thousand
25 Sep, 2023 1120.0 1120.0 1097.0 1099.0 393.3 Thousand
22 Sep, 2023 1105.0 1113.0 1097.0 1106.0 440.1 Thousand
21 Sep, 2023 1111.5 1115.5 1108.5 1111.5 296.1 Thousand
20 Sep, 2023 1119.5 1123.5 1111.5 1111.5 362.5 Thousand
19 Sep, 2023 1121.0 1123.5 1105.0 1118.5 280 Thousand