Toyobo Co., Ltd. (3101.T)

JPY 938.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1006.0 1010.0 998.0 1009.0 655.1 Thousand
30 Oct, 2023 1012.0 1012.0 996.6 1002.0 1.3 Million
27 Oct, 2023 1013.0 1025.5 1005.5 1025.5 566.8 Thousand
26 Oct, 2023 1015.5 1018.0 1000.5 1002.0 473.8 Thousand
25 Oct, 2023 1014.5 1023.0 1008.5 1015.5 587.3 Thousand
24 Oct, 2023 1002.0 1009.5 990.0 1006.5 716.2 Thousand
23 Oct, 2023 1010.0 1014.0 1001.0 1001.0 458 Thousand
20 Oct, 2023 1009.0 1013.5 1003.5 1011.5 265.2 Thousand
19 Oct, 2023 1003.0 1011.0 1001.0 1007.0 363.2 Thousand
18 Oct, 2023 1018.0 1019.0 1008.0 1014.5 301.8 Thousand