Toyobo Co., Ltd. (3101.T)

JPY 938.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1040.0 1054.0 1035.0 1052.0 269.1 Thousand
21 Nov, 2023 1034.0 1044.0 1030.0 1043.0 284.2 Thousand
20 Nov, 2023 1048.0 1054.0 1034.0 1040.0 287.9 Thousand
17 Nov, 2023 1028.0 1050.0 1028.0 1050.0 408.9 Thousand
16 Nov, 2023 1040.0 1042.0 1028.0 1031.0 465.6 Thousand
15 Nov, 2023 1016.0 1043.0 1009.0 1041.0 702 Thousand
14 Nov, 2023 1005.0 1008.0 1001.0 1007.0 327.3 Thousand
13 Nov, 2023 1008.0 1010.0 999.0 1004.0 384.9 Thousand
10 Nov, 2023 1011.0 1023.0 999.0 1008.0 688.3 Thousand
09 Nov, 2023 1025.0 1028.0 988.0 1013.0 877 Thousand