Toyobo Co., Ltd. (3101.T)

JPY 938.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1095.0 1111.0 1095.0 1108.0 187.5 Thousand
19 Apr, 2024 1093.0 1097.0 1080.0 1091.0 317.2 Thousand
18 Apr, 2024 1102.0 1105.0 1094.0 1100.0 180.6 Thousand
17 Apr, 2024 1114.0 1117.0 1089.0 1093.0 369 Thousand
16 Apr, 2024 1155.0 1155.0 1113.0 1113.0 341.4 Thousand
15 Apr, 2024 1129.0 1163.0 1126.0 1162.0 466.8 Thousand
12 Apr, 2024 1131.0 1143.0 1129.0 1141.0 281.9 Thousand
11 Apr, 2024 1121.0 1131.0 1118.0 1131.0 226.6 Thousand
10 Apr, 2024 1118.0 1135.0 1116.0 1135.0 257.9 Thousand
09 Apr, 2024 1119.0 1119.0 1104.0 1115.0 238.2 Thousand