Super Value Co., Ltd. (3094.T)
JPY 819.0
(0.86%)
JPY 819.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 768.0 | 774.0 | 751.0 | 752.0 | 1800.00 |
| 18 Apr, 2025 | 768.0 | 768.0 | 765.0 | 768.0 | 3100.00 |
| 17 Apr, 2025 | 737.0 | 770.0 | 737.0 | 768.0 | 1400.00 |
| 16 Apr, 2025 | 778.0 | 784.0 | 722.0 | 722.0 | 7100.00 |
| 15 Apr, 2025 | 807.0 | 807.0 | 774.0 | 778.0 | 2000.00 |
| 14 Apr, 2025 | 790.0 | 829.0 | 790.0 | 792.0 | 5800.00 |
| 11 Apr, 2025 | 810.0 | 810.0 | 770.0 | 782.0 | 5000.00 |
| 10 Apr, 2025 | 780.0 | 812.0 | 780.0 | 809.0 | 5700.00 |
| 09 Apr, 2025 | 765.0 | 767.0 | 748.0 | 760.0 | 2800.00 |
| 08 Apr, 2025 | 736.0 | 766.0 | 736.0 | 753.0 | 32.2 Thousand |
LEGT
RE
MSONBS
0610
GMT
6676