Super Value Co., Ltd. (3094.T)

JPY 937.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 926.0 933.0 926.0 929.0 2400.00
14 Nov, 2024 930.0 930.0 929.0 929.0 2700.00
13 Nov, 2024 935.0 938.0 932.0 932.0 700.00
12 Nov, 2024 930.0 943.0 930.0 935.0 6400.00
11 Nov, 2024 938.0 938.0 930.0 930.0 8400.00
08 Nov, 2024 951.0 951.0 939.0 939.0 5100.00
07 Nov, 2024 964.0 965.0 934.0 948.0 9000.00
06 Nov, 2024 969.0 969.0 950.0 951.0 1100.00
05 Nov, 2024 941.0 970.0 940.0 969.0 2000.00
01 Nov, 2024 944.0 945.0 937.0 937.0 800.00