Super Value Co., Ltd. (3094.T)
JPY 819.0
(0.86%)
JPY 819.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 810.0 | 816.0 | 807.0 | 811.0 | 900.00 |
| 04 Jun, 2025 | 807.0 | 817.0 | 807.0 | 809.0 | 1500.00 |
| 03 Jun, 2025 | 802.0 | 822.0 | 790.0 | 811.0 | 6500.00 |
| 02 Jun, 2025 | 788.0 | 817.0 | 788.0 | 817.0 | 2700.00 |
| 30 May, 2025 | 780.0 | 790.0 | 780.0 | 788.0 | 1700.00 |
| 29 May, 2025 | 785.0 | 785.0 | 769.0 | 769.0 | 3200.00 |
| 28 May, 2025 | 786.0 | 786.0 | 780.0 | 780.0 | 1700.00 |
| 27 May, 2025 | 781.0 | 792.0 | 755.0 | 787.0 | 10.4 Thousand |
| 26 May, 2025 | 779.0 | 793.0 | 779.0 | 780.0 | 3100.00 |
| 23 May, 2025 | 796.0 | 798.0 | 782.0 | 794.0 | 2000.00 |
LEGT
RE
MSONBS
0610
GMT
6676