Super Value Co., Ltd. (3094.T)

JPY 937.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 927.0 939.0 927.0 939.0 9700.00
26 Dec, 2024 940.0 940.0 930.0 930.0 4200.00
25 Dec, 2024 937.0 937.0 932.0 936.0 1700.00
24 Dec, 2024 938.0 938.0 934.0 934.0 1600.00
23 Dec, 2024 943.0 944.0 940.0 941.0 17.9 Thousand
20 Dec, 2024 949.0 949.0 938.0 943.0 1300.00
19 Dec, 2024 949.0 949.0 937.0 943.0 4600.00
18 Dec, 2024 951.0 957.0 942.0 950.0 5400.00
17 Dec, 2024 938.0 942.0 932.0 942.0 3700.00
16 Dec, 2024 932.0 936.0 930.0 936.0 3000.00