Super Value Co., Ltd. (3094.T)

JPY 937.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 937.0 937.0 931.0 931.0 700.00
12 Dec, 2024 934.0 938.0 932.0 938.0 1200.00
11 Dec, 2024 943.0 943.0 927.0 934.0 1800.00
10 Dec, 2024 937.0 947.0 936.0 937.0 3900.00
09 Dec, 2024 934.0 939.0 930.0 931.0 900.00
06 Dec, 2024 932.0 940.0 932.0 940.0 900.00
05 Dec, 2024 931.0 931.0 918.0 931.0 700.00
04 Dec, 2024 931.0 938.0 931.0 934.0 1000.00
03 Dec, 2024 942.0 942.0 931.0 931.0 1400.00
02 Dec, 2024 938.0 938.0 931.0 938.0 1800.00