Super Value Co., Ltd. (3094.T)

JPY 937.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 941.0 941.0 926.0 928.0 1000.00
28 Nov, 2024 945.0 945.0 936.0 936.0 1900.00
27 Nov, 2024 937.0 941.0 925.0 930.0 12.8 Thousand
26 Nov, 2024 934.0 941.0 934.0 936.0 4700.00
25 Nov, 2024 930.0 935.0 929.0 931.0 1400.00
22 Nov, 2024 929.0 935.0 929.0 930.0 1300.00
21 Nov, 2024 940.0 940.0 926.0 929.0 1200.00
20 Nov, 2024 936.0 941.0 917.0 929.0 16.7 Thousand
19 Nov, 2024 930.0 942.0 930.0 942.0 1200.00
18 Nov, 2024 937.0 937.0 930.0 930.0 1900.00