Super Value Co., Ltd. (3094.T)

JPY 819.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 990.0 990.0 978.0 978.0 300.00
21 Sep, 2023 980.0 989.0 980.0 982.0 900.00
20 Sep, 2023 979.0 989.0 965.0 989.0 4800.00
19 Sep, 2023 990.0 999.0 990.0 994.0 2700.00
15 Sep, 2023 998.0 1000.0 990.0 991.0 6200.00
14 Sep, 2023 990.0 1009.0 990.0 998.0 4400.00