Super Value Co., Ltd. (3094.T)

JPY 819.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 993.0 993.0 992.0 992.0 400.00
20 Oct, 2023 1001.0 1001.0 993.0 1001.0 1500.00
19 Oct, 2023 994.0 994.0 988.0 988.0 4000.00
18 Oct, 2023 998.0 998.0 987.0 994.0 1900.00
17 Oct, 2023 996.0 996.0 989.0 991.0 3900.00
16 Oct, 2023 1007.0 1029.0 994.0 1009.0 13.1 Thousand
13 Oct, 2023 995.0 1003.0 995.0 1003.0 1200.00
12 Oct, 2023 993.0 999.0 992.0 995.0 2000.00
11 Oct, 2023 1000.0 1000.0 1000.0 1000.0 -
10 Oct, 2023 994.0 1000.0 994.0 1000.0 500.00