Super Value Co., Ltd. (3094.T)

JPY 819.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1036.0 1046.0 1025.0 1046.0 400.00
20 Nov, 2023 1072.0 1072.0 1010.0 1034.0 8900.00
17 Nov, 2023 1046.0 1082.0 1046.0 1072.0 1800.00
16 Nov, 2023 1082.0 1088.0 1046.0 1046.0 3200.00
15 Nov, 2023 1100.0 1100.0 1082.0 1082.0 4300.00
14 Nov, 2023 1062.0 1062.0 1062.0 1062.0 -
13 Nov, 2023 1047.0 1062.0 1047.0 1062.0 700.00
10 Nov, 2023 1052.0 1054.0 1040.0 1040.0 2200.00
09 Nov, 2023 1073.0 1073.0 1031.0 1051.0 3500.00
08 Nov, 2023 1080.0 1085.0 1055.0 1073.0 1500.00