Super Value Co., Ltd. (3094.T)
JPY 819.0
(0.86%)
JPY 819.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 1130.0 | 1139.0 | 1130.0 | 1130.0 | 900.00 |
| 05 Dec, 2023 | 1116.0 | 1120.0 | 1115.0 | 1120.0 | 700.00 |
| 04 Dec, 2023 | 1135.0 | 1135.0 | 1103.0 | 1119.0 | 1900.00 |
| 01 Dec, 2023 | 1127.0 | 1139.0 | 1125.0 | 1130.0 | 3800.00 |
| 30 Nov, 2023 | 1125.0 | 1130.0 | 1100.0 | 1125.0 | 1900.00 |
| 29 Nov, 2023 | 1139.0 | 1139.0 | 1109.0 | 1124.0 | 4400.00 |
| 28 Nov, 2023 | 1112.0 | 1131.0 | 1082.0 | 1130.0 | 10.9 Thousand |
| 27 Nov, 2023 | 1050.0 | 1120.0 | 1047.0 | 1120.0 | 7100.00 |
| 24 Nov, 2023 | 1054.0 | 1060.0 | 1050.0 | 1050.0 | 800.00 |
| 22 Nov, 2023 | 1042.0 | 1043.0 | 1042.0 | 1042.0 | 400.00 |
LEGT
RE
MSONBS
0610
GMT
6676