Super Value Co., Ltd. (3094.T)
JPY 819.0
(0.86%)
JPY 819.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1099.0 | 1115.0 | 1099.0 | 1115.0 | 800.00 |
| 05 Jan, 2024 | 1097.0 | 1099.0 | 1097.0 | 1099.0 | 300.00 |
| 04 Jan, 2024 | 1112.0 | 1112.0 | 1094.0 | 1094.0 | 600.00 |
| 29 Dec, 2023 | 1119.0 | 1119.0 | 1093.0 | 1118.0 | 600.00 |
| 28 Dec, 2023 | 1081.0 | 1117.0 | 1081.0 | 1112.0 | 600.00 |
| 27 Dec, 2023 | 1086.0 | 1086.0 | 1073.0 | 1081.0 | 900.00 |
| 26 Dec, 2023 | 1068.0 | 1098.0 | 1068.0 | 1086.0 | 1900.00 |
| 25 Dec, 2023 | 1096.0 | 1100.0 | 1096.0 | 1097.0 | 1200.00 |
| 22 Dec, 2023 | 1117.0 | 1121.0 | 1109.0 | 1119.0 | 2900.00 |
| 21 Dec, 2023 | 1109.0 | 1115.0 | 1083.0 | 1085.0 | 3000.00 |
LEGT
RE
MSONBS
0610
GMT
6676