Super Value Co., Ltd. (3094.T)
JPY 819.0
(0.86%)
JPY 819.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1075.0 | 1075.0 | 1035.0 | 1065.0 | 9400.00 |
| 05 Feb, 2024 | 1050.0 | 1128.0 | 1050.0 | 1078.0 | 34.8 Thousand |
| 02 Feb, 2024 | 1023.0 | 1033.0 | 1011.0 | 1033.0 | 14.2 Thousand |
| 01 Feb, 2024 | 1004.0 | 1008.0 | 990.0 | 997.0 | 4600.00 |
| 31 Jan, 2024 | 998.0 | 998.0 | 984.0 | 989.0 | 10.4 Thousand |
| 30 Jan, 2024 | 990.0 | 990.0 | 985.0 | 985.0 | 2700.00 |
| 29 Jan, 2024 | 985.0 | 995.0 | 971.0 | 990.0 | 6200.00 |
| 26 Jan, 2024 | 979.0 | 988.0 | 971.0 | 971.0 | 2200.00 |
| 25 Jan, 2024 | 980.0 | 985.0 | 978.0 | 983.0 | 12.7 Thousand |
| 24 Jan, 2024 | 976.0 | 987.0 | 972.0 | 980.0 | 5300.00 |
LEGT
RE
MSONBS
0610
GMT
6676