Super Value Co., Ltd. (3094.T)
JPY 819.0
(0.86%)
JPY 819.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 1081.0 | 1081.0 | 1050.0 | 1050.0 | 5400.00 |
| 20 Feb, 2024 | 1098.0 | 1098.0 | 1080.0 | 1080.0 | 4700.00 |
| 19 Feb, 2024 | 1090.0 | 1105.0 | 1086.0 | 1099.0 | 9600.00 |
| 16 Feb, 2024 | 1114.0 | 1119.0 | 1080.0 | 1083.0 | 20 Thousand |
| 15 Feb, 2024 | 1052.0 | 1085.0 | 1052.0 | 1085.0 | 7400.00 |
| 14 Feb, 2024 | 1040.0 | 1097.0 | 1040.0 | 1055.0 | 12.8 Thousand |
| 13 Feb, 2024 | 1033.0 | 1049.0 | 1029.0 | 1049.0 | 8700.00 |
| 09 Feb, 2024 | 1030.0 | 1032.0 | 1011.0 | 1018.0 | 4400.00 |
| 08 Feb, 2024 | 1042.0 | 1064.0 | 1034.0 | 1034.0 | 3400.00 |
| 07 Feb, 2024 | 1065.0 | 1065.0 | 1042.0 | 1042.0 | 3300.00 |
LEGT
RE
MSONBS
0610
GMT
6676