Super Value Co., Ltd. (3094.T)
JPY 819.0
(0.86%)
JPY 819.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1073.0 | 1100.0 | 1066.0 | 1095.0 | 12 Thousand |
| 06 Mar, 2024 | 1058.0 | 1079.0 | 1050.0 | 1061.0 | 6400.00 |
| 05 Mar, 2024 | 1091.0 | 1091.0 | 1050.0 | 1060.0 | 4200.00 |
| 04 Mar, 2024 | 1089.0 | 1100.0 | 1055.0 | 1075.0 | 9600.00 |
| 01 Mar, 2024 | 1026.0 | 1059.0 | 1020.0 | 1033.0 | 2900.00 |
| 29 Feb, 2024 | 1061.0 | 1061.0 | 1025.0 | 1027.0 | 2700.00 |
| 28 Feb, 2024 | 1052.0 | 1052.0 | 1011.0 | 1032.0 | 3900.00 |
| 27 Feb, 2024 | 1060.0 | 1061.0 | 1050.0 | 1051.0 | 3300.00 |
| 26 Feb, 2024 | 1060.0 | 1069.0 | 1050.0 | 1068.0 | 3200.00 |
| 22 Feb, 2024 | 1054.0 | 1060.0 | 1051.0 | 1056.0 | 2200.00 |
LEGT
RE
MSONBS
0610
GMT
6676