Super Value Co., Ltd. (3094.T)

JPY 937.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 997.0 997.0 983.0 986.0 3500.00
16 Jan, 2025 998.0 1005.0 990.0 995.0 5000.00
15 Jan, 2025 977.0 1017.0 977.0 996.0 11.5 Thousand
14 Jan, 2025 1010.0 1060.0 944.0 965.0 69.3 Thousand
10 Jan, 2025 989.0 1010.0 985.0 1010.0 6200.00
09 Jan, 2025 970.0 1040.0 967.0 995.0 40.1 Thousand
08 Jan, 2025 952.0 967.0 952.0 967.0 11.9 Thousand
07 Jan, 2025 950.0 952.0 949.0 952.0 1200.00
06 Jan, 2025 942.0 949.0 942.0 949.0 4400.00
30 Dec, 2024 940.0 945.0 933.0 934.0 1400.00