Super Value Co., Ltd. (3094.T)
JPY 819.0
(0.86%)
JPY 819.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 778.0 | 778.0 | 761.0 | 765.0 | 5800.00 |
| 18 Jun, 2025 | 774.0 | 780.0 | 772.0 | 772.0 | 300.00 |
| 17 Jun, 2025 | 776.0 | 792.0 | 760.0 | 775.0 | 4400.00 |
| 16 Jun, 2025 | 776.0 | 776.0 | 776.0 | 776.0 | 200.00 |
| 13 Jun, 2025 | 790.0 | 790.0 | 784.0 | 784.0 | 1700.00 |
| 12 Jun, 2025 | 793.0 | 795.0 | 790.0 | 790.0 | 1000.00 |
| 11 Jun, 2025 | 798.0 | 798.0 | 793.0 | 793.0 | 300.00 |
| 10 Jun, 2025 | 802.0 | 802.0 | 786.0 | 796.0 | 1600.00 |
| 09 Jun, 2025 | 813.0 | 813.0 | 801.0 | 801.0 | 1100.00 |
| 06 Jun, 2025 | 810.0 | 811.0 | 800.0 | 801.0 | 1200.00 |
LEGT
RE
MSONBS
0610
GMT
6676