Super Value Co., Ltd. (3094.T)
JPY 819.0
(0.86%)
JPY 819.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 1121.0 | 1121.0 | 1121.0 | 1121.0 | 800.00 |
| 19 Dec, 2023 | 1115.0 | 1121.0 | 1112.0 | 1121.0 | 900.00 |
| 18 Dec, 2023 | 1114.0 | 1130.0 | 1114.0 | 1130.0 | 1100.00 |
| 15 Dec, 2023 | 1132.0 | 1132.0 | 1120.0 | 1120.0 | 1100.00 |
| 14 Dec, 2023 | 1120.0 | 1128.0 | 1118.0 | 1118.0 | 1100.00 |
| 13 Dec, 2023 | 1132.0 | 1132.0 | 1120.0 | 1120.0 | 1000.00 |
| 12 Dec, 2023 | 1140.0 | 1141.0 | 1132.0 | 1132.0 | 1500.00 |
| 11 Dec, 2023 | 1148.0 | 1148.0 | 1140.0 | 1140.0 | 300.00 |
| 08 Dec, 2023 | 1130.0 | 1140.0 | 1125.0 | 1140.0 | 3100.00 |
| 07 Dec, 2023 | 1130.0 | 1130.0 | 1130.0 | 1130.0 | - |
LEGT
RE
MSONBS
0610
GMT
6676