Super Value Co., Ltd. (3094.T)

JPY 819.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 1130.0 1130.0 1100.0 1101.0 2100.00
06 Nov, 2023 1126.0 1146.0 1126.0 1136.0 10.2 Thousand
02 Nov, 2023 1038.0 1142.0 1036.0 1126.0 19.2 Thousand
01 Nov, 2023 1025.0 1038.0 1025.0 1038.0 13.2 Thousand
31 Oct, 2023 1008.0 1045.0 1008.0 1024.0 12.2 Thousand
30 Oct, 2023 1001.0 1003.0 991.0 991.0 1500.00
27 Oct, 2023 999.0 999.0 989.0 989.0 800.00
26 Oct, 2023 1010.0 1010.0 994.0 999.0 3100.00
25 Oct, 2023 993.0 1010.0 993.0 1010.0 1800.00
24 Oct, 2023 990.0 992.0 990.0 992.0 200.00