Super Value Co., Ltd. (3094.T)
JPY 819.0
(0.86%)
JPY 819.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1008.0 | 1008.0 | 994.0 | 994.0 | 600.00 |
| 05 Oct, 2023 | 1000.0 | 1009.0 | 996.0 | 1009.0 | 1300.00 |
| 04 Oct, 2023 | 993.0 | 1007.0 | 993.0 | 999.0 | 4300.00 |
| 03 Oct, 2023 | 985.0 | 993.0 | 985.0 | 993.0 | 1500.00 |
| 02 Oct, 2023 | 975.0 | 997.0 | 974.0 | 997.0 | 3500.00 |
| 29 Sep, 2023 | 987.0 | 990.0 | 987.0 | 990.0 | 400.00 |
| 28 Sep, 2023 | 961.0 | 974.0 | 961.0 | 974.0 | 500.00 |
| 27 Sep, 2023 | 965.0 | 976.0 | 965.0 | 976.0 | 800.00 |
| 26 Sep, 2023 | 978.0 | 978.0 | 978.0 | 978.0 | 2500.00 |
| 25 Sep, 2023 | 991.0 | 991.0 | 980.0 | 980.0 | 1100.00 |
LEGT
RE
MSONBS
0610
GMT
6676