Super Value Co., Ltd. (3094.T)
JPY 819.0
(0.86%)
JPY 819.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 766.0 | 796.0 | 730.0 | 730.0 | 30.2 Thousand |
| 04 Apr, 2025 | 852.0 | 852.0 | 840.0 | 840.0 | 1500.00 |
| 03 Apr, 2025 | 846.0 | 867.0 | 846.0 | 867.0 | 2500.00 |
| 02 Apr, 2025 | 875.0 | 876.0 | 860.0 | 872.0 | 1100.00 |
| 01 Apr, 2025 | 870.0 | 870.0 | 860.0 | 860.0 | 800.00 |
| 31 Mar, 2025 | 878.0 | 879.0 | 870.0 | 870.0 | 2100.00 |
| 28 Mar, 2025 | 885.0 | 885.0 | 876.0 | 876.0 | 24.6 Thousand |
| 27 Mar, 2025 | 880.0 | 880.0 | 873.0 | 873.0 | 1000.00 |
| 26 Mar, 2025 | 879.0 | 880.0 | 871.0 | 880.0 | 1300.00 |
| 25 Mar, 2025 | 893.0 | 893.0 | 872.0 | 891.0 | 5800.00 |
LEGT
RE
MSONBS
0610
GMT
6676