Super Value Co., Ltd. (3094.T)

JPY 937.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 949.0 952.0 940.0 945.0 1200.00
30 Oct, 2024 940.0 949.0 940.0 949.0 800.00
29 Oct, 2024 946.0 955.0 935.0 940.0 1100.00
28 Oct, 2024 956.0 978.0 930.0 944.0 5100.00
25 Oct, 2024 999.0 999.0 954.0 956.0 7400.00
24 Oct, 2024 922.0 990.0 922.0 976.0 19.1 Thousand
23 Oct, 2024 938.0 938.0 922.0 922.0 2400.00
22 Oct, 2024 934.0 938.0 920.0 938.0 2200.00
21 Oct, 2024 944.0 953.0 943.0 947.0 900.00
18 Oct, 2024 948.0 948.0 940.0 944.0 1100.00