Super Value Co., Ltd. (3094.T)

JPY 937.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 940.0 944.0 940.0 944.0 600.00
16 Oct, 2024 923.0 944.0 923.0 940.0 2100.00
15 Oct, 2024 949.0 998.0 920.0 946.0 23.9 Thousand
11 Oct, 2024 940.0 949.0 937.0 948.0 2500.00
10 Oct, 2024 948.0 949.0 944.0 944.0 800.00
09 Oct, 2024 940.0 969.0 940.0 947.0 2900.00
08 Oct, 2024 928.0 930.0 922.0 925.0 1800.00
07 Oct, 2024 928.0 934.0 926.0 930.0 2300.00
04 Oct, 2024 913.0 927.0 910.0 927.0 2000.00
03 Oct, 2024 922.0 932.0 921.0 921.0 2600.00