Super Value Co., Ltd. (3094.T)
JPY 819.0
(0.86%)
JPY 819.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 896.0 | 896.0 | 884.0 | 894.0 | 2900.00 |
| 21 Mar, 2025 | 879.0 | 893.0 | 879.0 | 890.0 | 4600.00 |
| 19 Mar, 2025 | 860.0 | 861.0 | 859.0 | 859.0 | 2000.00 |
| 18 Mar, 2025 | 858.0 | 859.0 | 855.0 | 859.0 | 900.00 |
| 17 Mar, 2025 | 867.0 | 880.0 | 851.0 | 852.0 | 5200.00 |
| 14 Mar, 2025 | 893.0 | 893.0 | 854.0 | 868.0 | 2300.00 |
| 13 Mar, 2025 | 886.0 | 894.0 | 885.0 | 894.0 | 800.00 |
| 12 Mar, 2025 | 896.0 | 896.0 | 881.0 | 886.0 | 7200.00 |
| 11 Mar, 2025 | 899.0 | 899.0 | 881.0 | 884.0 | 2400.00 |
| 10 Mar, 2025 | 885.0 | 900.0 | 880.0 | 899.0 | 4300.00 |
LEGT
RE
MSONBS
0610
GMT
6676