Super Value Co., Ltd. (3094.T)

JPY 937.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 925.0 926.0 905.0 905.0 2900.00
13 Sep, 2024 915.0 925.0 913.0 925.0 1900.00
12 Sep, 2024 943.0 958.0 909.0 911.0 10 Thousand
11 Sep, 2024 958.0 960.0 915.0 943.0 10 Thousand
10 Sep, 2024 955.0 978.0 952.0 973.0 7000.00
09 Sep, 2024 953.0 977.0 931.0 977.0 3300.00
08 Sep, 2024 953.0 977.0 931.0 977.0 3300.00
06 Sep, 2024 952.0 967.0 952.0 963.0 700.00
05 Sep, 2024 959.0 979.0 952.0 952.0 1500.00
04 Sep, 2024 950.0 965.0 931.0 959.0 8400.00