Super Value Co., Ltd. (3094.T)
JPY 819.0
(0.86%)
JPY 819.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 914.0 | 915.0 | 906.0 | 907.0 | 2800.00 |
| 30 Jan, 2025 | 918.0 | 918.0 | 905.0 | 914.0 | 1600.00 |
| 29 Jan, 2025 | 906.0 | 906.0 | 905.0 | 905.0 | 2100.00 |
| 28 Jan, 2025 | 908.0 | 910.0 | 878.0 | 906.0 | 9600.00 |
| 27 Jan, 2025 | 963.0 | 965.0 | 900.0 | 908.0 | 37.3 Thousand |
| 24 Jan, 2025 | 966.0 | 977.0 | 946.0 | 952.0 | 6600.00 |
| 23 Jan, 2025 | 983.0 | 983.0 | 970.0 | 970.0 | 3100.00 |
| 22 Jan, 2025 | 976.0 | 994.0 | 975.0 | 990.0 | 6300.00 |
| 21 Jan, 2025 | 960.0 | 987.0 | 960.0 | 982.0 | 4400.00 |
| 20 Jan, 2025 | 984.0 | 984.0 | 950.0 | 960.0 | 7100.00 |
LEGT
RE
MSONBS
0610
GMT
6676