Super Value Co., Ltd. (3094.T)

JPY 937.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 838.0 868.0 830.0 830.0 1800.00
08 Aug, 2024 880.0 888.0 813.0 831.0 8500.00
07 Aug, 2024 794.0 888.0 780.0 888.0 2200.00
06 Aug, 2024 766.0 806.0 766.0 788.0 4500.00
05 Aug, 2024 855.0 885.0 780.0 781.0 9800.00
02 Aug, 2024 880.0 895.0 851.0 859.0 5400.00
01 Aug, 2024 907.0 907.0 870.0 875.0 9200.00
31 Jul, 2024 914.0 915.0 901.0 904.0 1600.00
30 Jul, 2024 930.0 930.0 909.0 909.0 3400.00
29 Jul, 2024 921.0 926.0 921.0 923.0 5900.00