Super Value Co., Ltd. (3094.T)
JPY 819.0
(0.86%)
JPY 819.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 905.0 | 910.0 | 896.0 | 907.0 | 1100.00 |
| 17 Feb, 2025 | 900.0 | 910.0 | 900.0 | 910.0 | 1700.00 |
| 14 Feb, 2025 | 900.0 | 907.0 | 900.0 | 900.0 | 700.00 |
| 13 Feb, 2025 | 908.0 | 908.0 | 898.0 | 908.0 | 1400.00 |
| 12 Feb, 2025 | 917.0 | 917.0 | 902.0 | 911.0 | 3800.00 |
| 10 Feb, 2025 | 910.0 | 916.0 | 904.0 | 912.0 | 1700.00 |
| 07 Feb, 2025 | 898.0 | 905.0 | 898.0 | 904.0 | 1100.00 |
| 06 Feb, 2025 | 892.0 | 906.0 | 891.0 | 898.0 | 3400.00 |
| 05 Feb, 2025 | 915.0 | 915.0 | 891.0 | 891.0 | 1900.00 |
| 04 Feb, 2025 | 910.0 | 916.0 | 910.0 | 916.0 | 700.00 |
LEGT
RE
MSONBS
0610
GMT
6676