Super Value Co., Ltd. (3094.T)

JPY 937.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 964.0 995.0 964.0 993.0 8400.00
02 Sep, 2024 996.0 996.0 962.0 975.0 3800.00
01 Sep, 2024 996.0 996.0 962.0 975.0 2300.00
30 Aug, 2024 979.0 996.0 979.0 996.0 2800.00
29 Aug, 2024 996.0 997.0 967.0 994.0 2800.00
28 Aug, 2024 981.0 998.0 946.0 993.0 21 Thousand
27 Aug, 2024 992.0 1002.0 980.0 980.0 21 Thousand
26 Aug, 2024 999.0 1060.0 974.0 1000.0 30.9 Thousand
25 Aug, 2024 999.0 1060.0 974.0 1000.0 30.9 Thousand
23 Aug, 2024 956.0 956.0 930.0 930.0 2300.00