Super Value Co., Ltd. (3094.T)

JPY 937.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 949.0 949.0 919.0 928.0 3200.00
01 Oct, 2024 943.0 946.0 942.0 942.0 700.00
30 Sep, 2024 919.0 978.0 918.0 946.0 8200.00
27 Sep, 2024 921.0 932.0 917.0 925.0 1900.00
26 Sep, 2024 927.0 935.0 926.0 927.0 9700.00
25 Sep, 2024 927.0 927.0 925.0 927.0 400.00
24 Sep, 2024 916.0 955.0 910.0 930.0 7400.00
20 Sep, 2024 934.0 935.0 905.0 908.0 6500.00
19 Sep, 2024 910.0 938.0 910.0 934.0 3800.00
18 Sep, 2024 904.0 918.0 901.0 910.0 1800.00