Super Value Co., Ltd. (3094.T)
JPY 819.0
(0.86%)
JPY 819.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 934.0 | 938.0 | 932.0 | 938.0 | 1200.00 |
| 11 Dec, 2024 | 943.0 | 943.0 | 927.0 | 934.0 | 1800.00 |
| 10 Dec, 2024 | 937.0 | 947.0 | 936.0 | 937.0 | 3900.00 |
| 09 Dec, 2024 | 934.0 | 939.0 | 930.0 | 931.0 | 900.00 |
| 06 Dec, 2024 | 932.0 | 940.0 | 932.0 | 940.0 | 900.00 |
| 05 Dec, 2024 | 931.0 | 931.0 | 918.0 | 931.0 | 700.00 |
| 04 Dec, 2024 | 931.0 | 938.0 | 931.0 | 934.0 | 1000.00 |
| 03 Dec, 2024 | 942.0 | 942.0 | 931.0 | 931.0 | 1400.00 |
| 02 Dec, 2024 | 938.0 | 938.0 | 931.0 | 938.0 | 1800.00 |
| 29 Nov, 2024 | 941.0 | 941.0 | 926.0 | 928.0 | 1000.00 |
LEGT
RE
MSONBS
0610
GMT
6676