Super Value Co., Ltd. (3094.T)

JPY 937.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 948.0 978.0 940.0 968.0 7900.00
10 Jul, 2024 953.0 954.0 947.0 947.0 1000.00
09 Jul, 2024 942.0 942.0 940.0 941.0 400.00
08 Jul, 2024 953.0 953.0 940.0 940.0 6600.00
05 Jul, 2024 961.0 964.0 961.0 964.0 300.00
04 Jul, 2024 961.0 976.0 960.0 961.0 7000.00
03 Jul, 2024 958.0 961.0 957.0 959.0 1600.00
02 Jul, 2024 984.0 984.0 956.0 956.0 2200.00
01 Jul, 2024 973.0 973.0 970.0 970.0 700.00
28 Jun, 2024 979.0 982.0 961.0 973.0 800.00