Super Value Co., Ltd. (3094.T)

JPY 937.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 895.0 930.0 895.0 906.0 7500.00
12 Jun, 2024 872.0 900.0 870.0 895.0 16.4 Thousand
11 Jun, 2024 900.0 900.0 898.0 900.0 1100.00
10 Jun, 2024 901.0 903.0 890.0 901.0 8600.00
07 Jun, 2024 924.0 924.0 901.0 901.0 2100.00
06 Jun, 2024 910.0 936.0 909.0 909.0 2600.00
05 Jun, 2024 940.0 940.0 900.0 910.0 8500.00
04 Jun, 2024 960.0 965.0 940.0 940.0 7500.00
03 Jun, 2024 973.0 986.0 956.0 960.0 6700.00
31 May, 2024 980.0 983.0 969.0 971.0 5600.00