Super Value Co., Ltd. (3094.T)
JPY 819.0
(0.86%)
JPY 819.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 930.0 | 930.0 | 929.0 | 929.0 | 2700.00 |
| 13 Nov, 2024 | 935.0 | 938.0 | 932.0 | 932.0 | 700.00 |
| 12 Nov, 2024 | 930.0 | 943.0 | 930.0 | 935.0 | 6400.00 |
| 11 Nov, 2024 | 938.0 | 938.0 | 930.0 | 930.0 | 8400.00 |
| 08 Nov, 2024 | 951.0 | 951.0 | 939.0 | 939.0 | 5100.00 |
| 07 Nov, 2024 | 964.0 | 965.0 | 934.0 | 948.0 | 9000.00 |
| 06 Nov, 2024 | 969.0 | 969.0 | 950.0 | 951.0 | 1100.00 |
| 05 Nov, 2024 | 941.0 | 970.0 | 940.0 | 969.0 | 2000.00 |
| 01 Nov, 2024 | 944.0 | 945.0 | 937.0 | 937.0 | 800.00 |
| 31 Oct, 2024 | 949.0 | 952.0 | 940.0 | 945.0 | 1200.00 |
LEGT
RE
MSONBS
0610
GMT
6676