Super Value Co., Ltd. (3094.T)

JPY 937.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1026.0 1026.0 1000.0 1001.0 4600.00
15 May, 2024 1020.0 1025.0 1001.0 1015.0 4100.00
14 May, 2024 1019.0 1047.0 1018.0 1020.0 2200.00
13 May, 2024 1019.0 1021.0 1018.0 1018.0 700.00
10 May, 2024 1031.0 1047.0 1010.0 1019.0 4200.00
09 May, 2024 1035.0 1055.0 1031.0 1031.0 1400.00
08 May, 2024 1038.0 1038.0 1020.0 1035.0 1200.00
07 May, 2024 1036.0 1041.0 1019.0 1041.0 4900.00
02 May, 2024 1045.0 1045.0 1027.0 1029.0 3900.00
01 May, 2024 1058.0 1058.0 1040.0 1040.0 1500.00