Super Value Co., Ltd. (3094.T)

JPY 937.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1049.0 1084.0 1049.0 1051.0 2700.00
19 Apr, 2024 1022.0 1046.0 1022.0 1046.0 2200.00
18 Apr, 2024 1007.0 1032.0 1003.0 1022.0 2400.00
17 Apr, 2024 1027.0 1033.0 1002.0 1003.0 3500.00
16 Apr, 2024 1039.0 1040.0 1000.0 1033.0 8600.00
15 Apr, 2024 1123.0 1191.0 1011.0 1049.0 26.1 Thousand
12 Apr, 2024 1245.0 1245.0 1110.0 1122.0 21.7 Thousand
11 Apr, 2024 1226.0 1258.0 1225.0 1245.0 10.7 Thousand
10 Apr, 2024 1241.0 1250.0 1227.0 1241.0 13.4 Thousand
09 Apr, 2024 1180.0 1259.0 1180.0 1240.0 24.1 Thousand