Super Value Co., Ltd. (3094.T)

JPY 937.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1069.0 1069.0 1051.0 1067.0 2600.00
22 Mar, 2024 1065.0 1076.0 1057.0 1076.0 3800.00
21 Mar, 2024 1057.0 1077.0 1057.0 1062.0 6800.00
19 Mar, 2024 1070.0 1073.0 1056.0 1056.0 1900.00
18 Mar, 2024 1095.0 1095.0 1052.0 1070.0 3100.00
15 Mar, 2024 1078.0 1079.0 1041.0 1066.0 2600.00
14 Mar, 2024 1051.0 1100.0 1038.0 1071.0 3600.00
13 Mar, 2024 1069.0 1069.0 1042.0 1051.0 2200.00
12 Mar, 2024 1069.0 1069.0 1039.0 1069.0 1300.00
11 Mar, 2024 1090.0 1090.0 1064.0 1069.0 2100.00