Super Value Co., Ltd. (3094.T)

JPY 819.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 891.0 924.0 891.0 922.0 4800.00
20 Aug, 2024 890.0 912.0 881.0 890.0 7100.00
19 Aug, 2024 867.0 893.0 862.0 875.0 11.2 Thousand
18 Aug, 2024 867.0 893.0 862.0 875.0 11.2 Thousand
16 Aug, 2024 863.0 864.0 850.0 855.0 3400.00
15 Aug, 2024 877.0 877.0 855.0 855.0 3400.00
14 Aug, 2024 877.0 878.0 860.0 874.0 3100.00
13 Aug, 2024 832.0 879.0 832.0 850.0 2700.00
12 Aug, 2024 832.0 879.0 832.0 850.0 2700.00
09 Aug, 2024 838.0 868.0 830.0 830.0 1800.00