Super Value Co., Ltd. (3094.T)
JPY 819.0
(0.86%)
JPY 819.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 794.0 | 888.0 | 780.0 | 888.0 | 2200.00 |
| 06 Aug, 2024 | 766.0 | 806.0 | 766.0 | 788.0 | 4500.00 |
| 05 Aug, 2024 | 855.0 | 885.0 | 780.0 | 781.0 | 9800.00 |
| 02 Aug, 2024 | 880.0 | 895.0 | 851.0 | 859.0 | 5400.00 |
| 01 Aug, 2024 | 907.0 | 907.0 | 870.0 | 875.0 | 9200.00 |
| 31 Jul, 2024 | 914.0 | 915.0 | 901.0 | 904.0 | 1600.00 |
| 30 Jul, 2024 | 930.0 | 930.0 | 909.0 | 909.0 | 3400.00 |
| 29 Jul, 2024 | 921.0 | 926.0 | 921.0 | 923.0 | 5900.00 |
| 26 Jul, 2024 | 935.0 | 935.0 | 911.0 | 932.0 | 1300.00 |
| 25 Jul, 2024 | 937.0 | 937.0 | 935.0 | 936.0 | 900.00 |
LEGT
RE
MSONBS
0610
GMT
6676