Super Value Co., Ltd. (3094.T)
JPY 819.0
(0.86%)
JPY 819.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 942.0 | 942.0 | 940.0 | 941.0 | 400.00 |
| 08 Jul, 2024 | 953.0 | 953.0 | 940.0 | 940.0 | 6600.00 |
| 05 Jul, 2024 | 961.0 | 964.0 | 961.0 | 964.0 | 300.00 |
| 04 Jul, 2024 | 961.0 | 976.0 | 960.0 | 961.0 | 7000.00 |
| 03 Jul, 2024 | 958.0 | 961.0 | 957.0 | 959.0 | 1600.00 |
| 02 Jul, 2024 | 984.0 | 984.0 | 956.0 | 956.0 | 2200.00 |
| 01 Jul, 2024 | 973.0 | 973.0 | 970.0 | 970.0 | 700.00 |
| 28 Jun, 2024 | 979.0 | 982.0 | 961.0 | 973.0 | 800.00 |
| 27 Jun, 2024 | 970.0 | 977.0 | 970.0 | 977.0 | 800.00 |
| 26 Jun, 2024 | 970.0 | 977.0 | 955.0 | 970.0 | 3900.00 |
LEGT
RE
MSONBS
0610
GMT
6676