Super Value Co., Ltd. (3094.T)
JPY 819.0
(0.86%)
JPY 819.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 900.0 | 900.0 | 898.0 | 900.0 | 1100.00 |
| 10 Jun, 2024 | 901.0 | 903.0 | 890.0 | 901.0 | 8600.00 |
| 07 Jun, 2024 | 924.0 | 924.0 | 901.0 | 901.0 | 2100.00 |
| 06 Jun, 2024 | 910.0 | 936.0 | 909.0 | 909.0 | 2600.00 |
| 05 Jun, 2024 | 940.0 | 940.0 | 900.0 | 910.0 | 8500.00 |
| 04 Jun, 2024 | 960.0 | 965.0 | 940.0 | 940.0 | 7500.00 |
| 03 Jun, 2024 | 973.0 | 986.0 | 956.0 | 960.0 | 6700.00 |
| 31 May, 2024 | 980.0 | 983.0 | 969.0 | 971.0 | 5600.00 |
| 30 May, 2024 | 985.0 | 999.0 | 983.0 | 983.0 | 4400.00 |
| 29 May, 2024 | 1000.0 | 1001.0 | 993.0 | 1001.0 | 4300.00 |
LEGT
RE
MSONBS
0610
GMT
6676