Super Value Co., Ltd. (3094.T)

JPY 937.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1174.0 1180.0 1127.0 1180.0 18.3 Thousand
05 Apr, 2024 1130.0 1188.0 1100.0 1161.0 32 Thousand
04 Apr, 2024 1135.0 1140.0 1120.0 1130.0 4700.00
03 Apr, 2024 1100.0 1140.0 1100.0 1130.0 11.6 Thousand
02 Apr, 2024 1074.0 1110.0 1071.0 1104.0 11.7 Thousand
01 Apr, 2024 1056.0 1085.0 1054.0 1076.0 6500.00
29 Mar, 2024 1065.0 1078.0 1053.0 1068.0 7200.00
28 Mar, 2024 1070.0 1070.0 1052.0 1070.0 1300.00
27 Mar, 2024 1079.0 1079.0 1050.0 1071.0 6700.00
26 Mar, 2024 1053.0 1079.0 1053.0 1079.0 1200.00