Super Value Co., Ltd. (3094.T)

JPY 937.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1035.0 1055.0 1031.0 1031.0 1400.00
08 May, 2024 1038.0 1038.0 1020.0 1035.0 1200.00
07 May, 2024 1036.0 1041.0 1019.0 1041.0 4900.00
02 May, 2024 1045.0 1045.0 1027.0 1029.0 3900.00
01 May, 2024 1058.0 1058.0 1040.0 1040.0 1500.00
30 Apr, 2024 1059.0 1059.0 1030.0 1043.0 8800.00
26 Apr, 2024 1031.0 1051.0 1008.0 1034.0 4500.00
25 Apr, 2024 1040.0 1067.0 1036.0 1048.0 1600.00
24 Apr, 2024 1069.0 1069.0 1035.0 1050.0 1200.00
23 Apr, 2024 1057.0 1087.0 1045.0 1070.0 1000.00