Super Value Co., Ltd. (3094.T)
JPY 819.0
(0.86%)
JPY 819.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 943.0 | 946.0 | 942.0 | 942.0 | 700.00 |
| 30 Sep, 2024 | 919.0 | 978.0 | 918.0 | 946.0 | 8200.00 |
| 27 Sep, 2024 | 921.0 | 932.0 | 917.0 | 925.0 | 1900.00 |
| 26 Sep, 2024 | 927.0 | 935.0 | 926.0 | 927.0 | 9700.00 |
| 25 Sep, 2024 | 927.0 | 927.0 | 925.0 | 927.0 | 400.00 |
| 24 Sep, 2024 | 916.0 | 955.0 | 910.0 | 930.0 | 7400.00 |
| 20 Sep, 2024 | 934.0 | 935.0 | 905.0 | 908.0 | 6500.00 |
| 19 Sep, 2024 | 910.0 | 938.0 | 910.0 | 934.0 | 3800.00 |
| 18 Sep, 2024 | 904.0 | 918.0 | 901.0 | 910.0 | 1800.00 |
| 17 Sep, 2024 | 925.0 | 926.0 | 905.0 | 905.0 | 2900.00 |
LEGT
RE
MSONBS
0610
GMT
6676